請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.08157 |
0.08211 |
| 2024/05/02 |
0.08220 |
0.08273 |
| 2024/04/30 |
0.08159 |
0.08211 |
| 2024/04/29 |
0.08077 |
0.08131 |
| 2024/04/26 |
0.08008 |
0.08061 |
| 2024/04/25 |
0.07995 |
0.08047 |
| 2024/04/24 |
0.07998 |
0.08050 |
| 2024/04/23 |
0.08047 |
0.08099 |
| 2024/04/22 |
0.08109 |
0.08162 |
| 2024/04/19 |
0.08090 |
0.08141 |
| 2024/04/18 |
0.08127 |
0.08179 |
| 2024/04/17 |
0.08163 |
0.08215 |
| 2024/04/16 |
0.08130 |
0.08183 |
| 2024/04/15 |
0.08155 |
0.08207 |
| 2024/04/12 |
0.08186 |
0.08239 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.08127 |
0.08180 |
| 2024/04/10 |
0.08151 |
0.08204 |
| 2024/04/09 |
0.08142 |
0.08195 |
| 2024/04/08 |
0.08135 |
0.08189 |
| 2024/04/03 |
0.08128 |
0.08181 |
| 2024/04/02 |
0.08134 |
0.08187 |
| 2024/04/01 |
0.08111 |
0.08164 |
| 2024/03/29 |
0.08077 |
0.08144 |
| 2024/03/28 |
0.08078 |
0.08129 |
| 2024/03/27 |
0.08057 |
0.08110 |
| 2024/03/26 |
0.08068 |
0.08120 |
| 2024/03/25 |
0.08053 |
0.08106 |
| 2024/03/22 |
0.08059 |
0.08111 |
| 2024/03/21 |
0.08048 |
0.08100 |
| 2024/03/20 |
0.08055 |
0.08108 |