請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.07335 |
0.07383 |
| 2024/05/02 |
0.07371 |
0.07419 |
| 2024/04/30 |
0.07293 |
0.07341 |
| 2024/04/29 |
0.07242 |
0.07289 |
| 2024/04/26 |
0.07155 |
0.07202 |
| 2024/04/25 |
0.07136 |
0.07182 |
| 2024/04/24 |
0.07120 |
0.07166 |
| 2024/04/23 |
0.07109 |
0.07154 |
| 2024/04/22 |
0.07162 |
0.07208 |
| 2024/04/19 |
0.07140 |
0.07187 |
| 2024/04/18 |
0.07212 |
0.07259 |
| 2024/04/17 |
0.07240 |
0.07287 |
| 2024/04/16 |
0.07200 |
0.07246 |
| 2024/04/15 |
0.07261 |
0.07308 |
| 2024/04/12 |
0.07324 |
0.07372 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.07255 |
0.07302 |
| 2024/04/10 |
0.07322 |
0.07369 |
| 2024/04/09 |
0.07303 |
0.07350 |
| 2024/04/08 |
0.07280 |
0.07327 |
| 2024/04/03 |
0.07185 |
0.07231 |
| 2024/04/02 |
0.07176 |
0.07222 |
| 2024/04/01 |
0.07162 |
0.07209 |
| 2024/03/29 |
0.07125 |
0.07185 |
| 2024/03/28 |
0.07143 |
0.07189 |
| 2024/03/27 |
0.07150 |
0.07196 |
| 2024/03/26 |
0.07168 |
0.07214 |
| 2024/03/25 |
0.07144 |
0.07191 |
| 2024/03/22 |
0.07122 |
0.07169 |
| 2024/03/21 |
0.07183 |
0.07229 |
| 2024/03/20 |
0.07145 |
0.07192 |