請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.04995 |
0.05028 |
| 2024/05/02 |
0.05019 |
0.05052 |
| 2024/04/30 |
0.04976 |
0.05009 |
| 2024/04/29 |
0.04948 |
0.04980 |
| 2024/04/26 |
0.04885 |
0.04917 |
| 2024/04/25 |
0.04865 |
0.04897 |
| 2024/04/24 |
0.04870 |
0.04901 |
| 2024/04/23 |
0.04861 |
0.04893 |
| 2024/04/22 |
0.04892 |
0.04924 |
| 2024/04/19 |
0.04867 |
0.04899 |
| 2024/04/18 |
0.04908 |
0.04939 |
| 2024/04/17 |
0.04931 |
0.04963 |
| 2024/04/16 |
0.04915 |
0.04946 |
| 2024/04/15 |
0.04961 |
0.04993 |
| 2024/04/12 |
0.04997 |
0.05030 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.04936 |
0.04968 |
| 2024/04/10 |
0.04974 |
0.05007 |
| 2024/04/09 |
0.04955 |
0.04987 |
| 2024/04/08 |
0.04943 |
0.04975 |
| 2024/04/03 |
0.04911 |
0.04942 |
| 2024/04/02 |
0.04930 |
0.04962 |
| 2024/04/01 |
0.04906 |
0.04939 |
| 2024/03/29 |
0.04883 |
0.04924 |
| 2024/03/28 |
0.04865 |
0.04897 |
| 2024/03/27 |
0.04860 |
0.04891 |
| 2024/03/26 |
0.04867 |
0.04898 |
| 2024/03/25 |
0.04859 |
0.04891 |
| 2024/03/22 |
0.04855 |
0.04886 |
| 2024/03/21 |
0.04882 |
0.04913 |
| 2024/03/20 |
0.04839 |
0.04872 |