請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.04271 |
0.04301 |
| 2024/05/02 |
0.04292 |
0.04321 |
| 2024/04/30 |
0.04247 |
0.04275 |
| 2024/04/29 |
0.04232 |
0.04260 |
| 2024/04/26 |
0.04190 |
0.04218 |
| 2024/04/25 |
0.04170 |
0.04197 |
| 2024/04/24 |
0.04187 |
0.04215 |
| 2024/04/23 |
0.04197 |
0.04226 |
| 2024/04/22 |
0.04215 |
0.04243 |
| 2024/04/19 |
0.04167 |
0.04195 |
| 2024/04/18 |
0.04203 |
0.04231 |
| 2024/04/17 |
0.04206 |
0.04234 |
| 2024/04/16 |
0.04195 |
0.04223 |
| 2024/04/15 |
0.04236 |
0.04264 |
| 2024/04/12 |
0.04263 |
0.04291 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.04220 |
0.04248 |
| 2024/04/10 |
0.04256 |
0.04284 |
| 2024/04/09 |
0.04249 |
0.04277 |
| 2024/04/08 |
0.04240 |
0.04268 |
| 2024/04/03 |
0.04207 |
0.04235 |
| 2024/04/02 |
0.04212 |
0.04240 |
| 2024/04/01 |
0.04193 |
0.04221 |
| 2024/03/29 |
0.04165 |
0.04204 |
| 2024/03/28 |
0.04165 |
0.04193 |
| 2024/03/27 |
0.04165 |
0.04193 |
| 2024/03/26 |
0.04171 |
0.04198 |
| 2024/03/25 |
0.04169 |
0.04197 |
| 2024/03/22 |
0.04170 |
0.04197 |
| 2024/03/21 |
0.04172 |
0.04199 |
| 2024/03/20 |
0.04136 |
0.04165 |