請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.41946 |
0.42215 |
| 2024/05/02 |
0.42019 |
0.42290 |
| 2024/04/30 |
0.41661 |
0.41932 |
| 2024/04/29 |
0.41502 |
0.41771 |
| 2024/04/26 |
0.41073 |
0.41341 |
| 2024/04/25 |
0.40846 |
0.41110 |
| 2024/04/24 |
0.40780 |
0.41044 |
| 2024/04/23 |
0.40662 |
0.40922 |
| 2024/04/22 |
0.40855 |
0.41117 |
| 2024/04/19 |
0.40617 |
0.40883 |
| 2024/04/18 |
0.41063 |
0.41326 |
| 2024/04/17 |
0.41058 |
0.41322 |
| 2024/04/16 |
0.40863 |
0.41125 |
| 2024/04/15 |
0.41399 |
0.41663 |
| 2024/04/12 |
0.41831 |
0.42102 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.41568 |
0.41836 |
| 2024/04/10 |
0.42287 |
0.42557 |
| 2024/04/09 |
0.42105 |
0.42375 |
| 2024/04/08 |
0.41916 |
0.42187 |
| 2024/04/03 |
0.41408 |
0.41670 |
| 2024/04/02 |
0.41411 |
0.41674 |
| 2024/04/01 |
0.41413 |
0.41682 |
| 2024/03/29 |
0.41140 |
0.41437 |
| 2024/03/28 |
0.41113 |
0.41379 |
| 2024/03/27 |
0.41149 |
0.41415 |
| 2024/03/26 |
0.41276 |
0.41539 |
| 2024/03/25 |
0.41091 |
0.41358 |
| 2024/03/22 |
0.41054 |
0.41319 |
| 2024/03/21 |
0.41722 |
0.41989 |
| 2024/03/20 |
0.41142 |
0.41416 |