請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
8.22530 |
8.28020 |
| 2024/05/02 |
8.35550 |
8.41270 |
| 2024/04/30 |
8.34310 |
8.39930 |
| 2024/04/29 |
8.24850 |
8.30560 |
| 2024/04/26 |
8.18550 |
8.24270 |
| 2024/04/25 |
8.11820 |
8.17240 |
| 2024/04/24 |
8.06390 |
8.11830 |
| 2024/04/23 |
8.03140 |
8.08520 |
| 2024/04/22 |
8.06480 |
8.11830 |
| 2024/04/19 |
8.00490 |
8.05830 |
| 2024/04/18 |
8.08870 |
8.14240 |
| 2024/04/17 |
8.10420 |
8.15800 |
| 2024/04/16 |
8.05770 |
8.11210 |
| 2024/04/15 |
8.13450 |
8.18790 |
| 2024/04/12 |
8.17850 |
8.23260 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
8.12560 |
8.17950 |
| 2024/04/10 |
8.19660 |
8.25060 |
| 2024/04/09 |
8.16590 |
8.21960 |
| 2024/04/08 |
8.13060 |
8.18430 |
| 2024/04/03 |
8.02490 |
8.07820 |
| 2024/04/02 |
8.01930 |
8.07310 |
| 2024/04/01 |
8.00900 |
8.06400 |
| 2024/03/29 |
7.95590 |
8.02350 |
| 2024/03/28 |
7.95310 |
8.00570 |
| 2024/03/27 |
7.97390 |
8.02720 |
| 2024/03/26 |
7.98260 |
8.03590 |
| 2024/03/25 |
7.94920 |
8.00230 |
| 2024/03/22 |
7.94950 |
8.00240 |
| 2024/03/21 |
8.05600 |
8.10930 |
| 2024/03/20 |
7.96350 |
8.01620 |