請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
1.72210 |
1.76240 |
| 2024/05/02 |
1.73350 |
1.77380 |
| 2024/04/30 |
1.72070 |
1.76090 |
| 2024/04/29 |
1.71270 |
1.75300 |
| 2024/04/26 |
1.69430 |
1.73450 |
| 2024/04/25 |
1.68490 |
1.72520 |
| 2024/04/24 |
1.67900 |
1.71920 |
| 2024/04/23 |
1.67650 |
1.71670 |
| 2024/04/22 |
1.68780 |
1.72800 |
| 2024/04/19 |
1.67340 |
1.71370 |
| 2024/04/18 |
1.68340 |
1.72360 |
| 2024/04/17 |
1.68790 |
1.72810 |
| 2024/04/16 |
1.68130 |
1.72150 |
| 2024/04/15 |
1.69720 |
1.73750 |
| 2024/04/12 |
1.70810 |
1.74830 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
1.69510 |
1.73530 |
| 2024/04/10 |
1.71220 |
1.75250 |
| 2024/04/09 |
1.71170 |
1.75200 |
| 2024/04/08 |
1.70390 |
1.74410 |
| 2024/04/03 |
1.68030 |
1.72060 |
| 2024/04/02 |
1.68170 |
1.72200 |
| 2024/04/01 |
1.67740 |
1.71770 |
| 2024/03/29 |
1.66880 |
1.70910 |
| 2024/03/28 |
1.66590 |
1.70620 |
| 2024/03/27 |
1.66850 |
1.70880 |
| 2024/03/26 |
1.66910 |
1.70940 |
| 2024/03/25 |
1.65930 |
1.69960 |
| 2024/03/22 |
1.66370 |
1.70400 |
| 2024/03/21 |
1.68480 |
1.72500 |
| 2024/03/20 |
1.66150 |
1.70170 |