請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.08978 |
0.09037 |
| 2024/05/02 |
0.09056 |
0.09116 |
| 2024/04/30 |
0.08968 |
0.09028 |
| 2024/04/29 |
0.08887 |
0.08946 |
| 2024/04/26 |
0.08796 |
0.08854 |
| 2024/04/25 |
0.08751 |
0.08809 |
| 2024/04/24 |
0.08765 |
0.08823 |
| 2024/04/23 |
0.08781 |
0.08838 |
| 2024/04/22 |
0.08827 |
0.08885 |
| 2024/04/19 |
0.08802 |
0.08860 |
| 2024/04/18 |
0.08842 |
0.08899 |
| 2024/04/17 |
0.08874 |
0.08932 |
| 2024/04/16 |
0.08858 |
0.08917 |
| 2024/04/15 |
0.08901 |
0.08959 |
| 2024/04/12 |
0.08921 |
0.08980 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.08857 |
0.08915 |
| 2024/04/10 |
0.08892 |
0.08950 |
| 2024/04/09 |
0.08908 |
0.08966 |
| 2024/04/08 |
0.08904 |
0.08963 |
| 2024/04/03 |
0.08866 |
0.08924 |
| 2024/04/02 |
0.08885 |
0.08943 |
| 2024/04/01 |
0.08847 |
0.08906 |
| 2024/03/29 |
0.08806 |
0.08872 |
| 2024/03/28 |
0.08792 |
0.08850 |
| 2024/03/27 |
0.08759 |
0.08817 |
| 2024/03/26 |
0.08772 |
0.08829 |
| 2024/03/25 |
0.08762 |
0.08819 |
| 2024/03/22 |
0.08740 |
0.08798 |
| 2024/03/21 |
0.08743 |
0.08800 |
| 2024/03/20 |
0.08701 |
0.08760 |