請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.58224 |
0.58610 |
| 2024/05/02 |
0.58672 |
0.59063 |
| 2024/04/30 |
0.58435 |
0.58824 |
| 2024/04/29 |
0.57870 |
0.58258 |
| 2024/04/26 |
0.56964 |
0.57346 |
| 2024/04/25 |
0.56596 |
0.56974 |
| 2024/04/24 |
0.56510 |
0.56889 |
| 2024/04/23 |
0.56398 |
0.56770 |
| 2024/04/22 |
0.56915 |
0.57293 |
| 2024/04/19 |
0.56876 |
0.57257 |
| 2024/04/18 |
0.57081 |
0.57455 |
| 2024/04/17 |
0.57353 |
0.57733 |
| 2024/04/16 |
0.57107 |
0.57481 |
| 2024/04/15 |
0.57442 |
0.57820 |
| 2024/04/12 |
0.57527 |
0.57911 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.56808 |
0.57182 |
| 2024/04/10 |
0.56980 |
0.57323 |
| 2024/04/09 |
0.56731 |
0.57107 |
| 2024/04/08 |
0.56834 |
0.57212 |
| 2024/04/03 |
0.56808 |
0.57176 |
| 2024/04/02 |
0.57048 |
0.57418 |
| 2024/04/01 |
0.56536 |
0.56922 |
| 2024/03/29 |
0.56351 |
0.56899 |
| 2024/03/28 |
0.56007 |
0.56376 |
| 2024/03/27 |
0.55763 |
0.56139 |
| 2024/03/26 |
0.55819 |
0.56196 |
| 2024/03/25 |
0.55485 |
0.55853 |
| 2024/03/22 |
0.55316 |
0.55682 |
| 2024/03/21 |
0.55291 |
0.55658 |
| 2024/03/20 |
0.54906 |
0.55282 |