請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.05327 |
0.05442 |
| 2024/05/02 |
0.05336 |
0.05451 |
| 2024/04/30 |
0.05285 |
0.05400 |
| 2024/04/29 |
0.05264 |
0.05379 |
| 2024/04/26 |
0.05204 |
0.05319 |
| 2024/04/25 |
0.05177 |
0.05292 |
| 2024/04/24 |
0.05166 |
0.05281 |
| 2024/04/23 |
0.05147 |
0.05262 |
| 2024/04/22 |
0.05174 |
0.05289 |
| 2024/04/19 |
0.05143 |
0.05258 |
| 2024/04/18 |
0.05203 |
0.05318 |
| 2024/04/17 |
0.05202 |
0.05317 |
| 2024/04/16 |
0.05178 |
0.05293 |
| 2024/04/15 |
0.05246 |
0.05361 |
| 2024/04/12 |
0.05298 |
0.05413 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.05264 |
0.05379 |
| 2024/04/10 |
0.05359 |
0.05474 |
| 2024/04/09 |
0.05336 |
0.05451 |
| 2024/04/08 |
0.05313 |
0.05428 |
| 2024/04/03 |
0.05250 |
0.05365 |
| 2024/04/02 |
0.05250 |
0.05365 |
| 2024/04/01 |
0.05252 |
0.05367 |
| 2024/03/29 |
0.05222 |
0.05337 |
| 2024/03/28 |
0.05215 |
0.05330 |
| 2024/03/27 |
0.05220 |
0.05335 |
| 2024/03/26 |
0.05236 |
0.05351 |
| 2024/03/25 |
0.05214 |
0.05329 |
| 2024/03/22 |
0.05208 |
0.05323 |
| 2024/03/21 |
0.05295 |
0.05410 |
| 2024/03/20 |
0.05219 |
0.05334 |